South32 - Lagerpris

Lagerpris
3.62
Daglig Endre
-0.04 -1.09%
Månedlig
-6.94%
Årlig
-7.42%
Q2 Forventning
3.85
Pris Chg Dag År Dato
Anglo American 2,371.00 -17.50 -0.73% -4.55% 2024-06-17
Aurelia Metals 0.17 0.01 3.03% 82.80% 2024-06-17
Alumina 1.64 -0.01 -0.61% 17.20% 2024-06-17
BHP Group 42.54 -0.55 -1.28% -7.72% 2024-06-17
Beach Energy 1.57 -0.03 -1.88% 15.50% 2024-06-17
Base Resources 0.26 -0.01 -1.89% 48.57% 2024-06-17
BlueScope Steel 20.22 -0.32 -1.56% -3.21% 2024-06-17
Cooper Energy 0.20 -0.01 -4.76% 42.86% 2024-06-17
Evolution Mining 3.58 -0.05 -1.38% 4.37% 2024-06-17
Fortescue Metals 22.98 -0.22 -0.95% 2.91% 2024-06-17
Glencore 448.35 -6.20 -1.36% -2.32% 2024-06-17
Independence 5.98 -0.06 -0.99% -59.87% 2024-06-17
Iluka Resources 6.51 -0.05 -0.76% -43.04% 2024-06-17
Lynas Corporation 6.12 -0.03 -0.49% -15.47% 2024-06-17
Macmahon Holdings 0.29 0.01 1.75% 114.81% 2024-06-17
Mount Gibson Iron 0.41 -0.01 -1.22% -13.83% 2024-06-17
Mineral Resources 61.01 -1.36 -2.18% -16.87% 2024-06-17
New Hope Corporation 4.63 -0.02 -0.43% -14.26% 2024-06-17
Nickel Mines 0.85 0.01 0.60% -9.63% 2024-06-17
Northern Star Resources 13.38 -0.05 -0.37% -0.22% 2024-06-17
OM Holdings 0.43 -0.02 -4.44% -14.85% 2024-06-17
Paladin Energy 13.46 -0.69 -4.88% 84.38% 2024-06-17
Perenti Global 0.96 0.01 0.52% -20.66% 2024-06-17
Rio Tinto 118.16 -2.04 -1.70% 1.31% 2024-06-17
Rio Tinto 5,181.00 -38.00 -0.73% -0.63% 2024-06-17
Sandfire 8.38 -0.13 -1.53% 34.51% 2024-06-17
Sims Metal Management 10.53 0.04 0.38% -30.91% 2024-06-17
Santos 7.35 -0.12 -1.61% -2.91% 2024-06-17
Syrah Resources 0.39 0 0% -56.00% 2024-06-17
Vale 11.14 -0.13 -1.11% -20.75% 2024-06-17
Whitehaven Coal 7.53 -0.17 -2.21% 11.72% 2024-06-17
Woodside Energy 26.98 -0.28 -1.03% -24.04% 2024-06-17

Pris Dag År Dato
ASX200 7700 -23.96 -0.31% 5.56% 2024-06-17
Australia All Ordinaries 7944 -31.20 -0.39% 6.07% 2024-06-17
AU50 7581 -16.70 -0.22% 6.31% 2024-06-17